Home
Site Map
Contact Us
FAQ
ICBI
▲
380.2912
Previous
379.8607
Change
0.4305
Change (%)
0.11
Search
Sunday
19-May-2024
Toggle navigation
About PHEI
PHEI Overview
Vision Mission Core Value
Organization
Corporate Governance
History and Milestones
Career
Products and Services
Fair Prices and Yield
Research Reports
Bond Indexes
System App
SoBFI
Data
Fair Prices and Yield
Bond Indexes
Credit Spread Matrix
Securities Infomation
Others
IGBF
Publication
Announcement
PHEI News
Market News
IBMD
Methodology
Member Area
Logins
TheNewBIPS
SISO
Retail
Registration
Regulations
Our Partners
IGSYC
Benchmark and Retail Fair Prices
Corporate Bond Yield by Tenor
Indonesia Government Securities Yield Curve
per 17-May-2024
Tenor Year
Today
Yesterday
0.1
5.5095
5.4938
1.0
6.2883
6.4609
2.0
6.6346
6.7144
3.0
6.7604
6.7782
4.0
6.8047
6.8138
5.0
6.8236
6.8466
6.0
6.8374
6.8751
7.0
6.8514
6.8969
8.0
6.8659
6.9121
9.0
6.8799
6.9220
10.0
6.8926
6.9280
11.0
6.9034
6.9316
12.0
6.9121
6.9336
13.0
6.9190
6.9348
14.0
6.9243
6.9354
15.0
6.9282
6.9358
Tenor Year
Today
Yesterday
16.0
6.9311
6.9359
17.0
6.9332
6.9360
18.0
6.9347
6.9361
19.0
6.9357
6.9361
20.0
6.9364
6.9361
21.0
6.9369
6.9361
22.0
6.9373
6.9361
23.0
6.9375
6.9361
24.0
6.9377
6.9361
25.0
6.9378
6.9361
26.0
6.9379
6.9361
27.0
6.9379
6.9361
28.0
6.9379
6.9361
29.0
6.9380
6.9361
30.0
6.9380
6.9361
SBN Benchmark Series
Series
TTM (Y)
Today Yield (%)
Today Price (%)
Yesterday Yield (%)
Yesterday Price (%)
Coupon
(%)
FR0101
4.92
6.8016
100.2941
6.8173
100.2296
6.8750
FR0100
9.76
6.7917
98.8121
6.7634
99.0096
6.6250
FR0098
14.09
6.8593
102.3667
6.8614
102.3475
7.1250
FR0097
19.09
6.9318
102.0196
6.9118
102.2332
7.1250
SBSN Benchmark Series
Series
TTM (Y)
Today Yield (%)
Today Price (%)
Yesterday Yield (%)
Yesterday Price (%)
Coupon
(%)
PBS032
2.16
6.7828
96.2136
6.7591
96.2550
4.8750
PBS030
4.16
6.6478
97.2193
6.6386
97.2500
5.8750
PBS004
12.76
6.7208
94.7278
6.7420
94.5535
6.1000
PBS038
25.60
7.0273
98.1957
7.0547
97.8765
6.8750
Retail Series
Series
TTM (Y)
Today Yield (%)
Today Price (%)
Yesterday Yield (%)
Yesterday Price (%)
Coupon
(%)
ORI020
0.41
6.5359
99.3581
6.5809
99.3357
4.9500
ORI021
0.75
6.0230
99.1842
6.1837
99.0648
4.9000
ORI022
1.41
6.5160
99.2387
6.5901
99.1380
5.9500
ORI023T3
2.16
6.4732
98.8468
6.5144
98.7630
5.9000
ORI023T6
5.16
6.4975
98.2610
6.5015
98.2427
6.1000
ORI024T3
2.41
6.5015
99.1061
6.5268
99.0491
6.1000
ORI024T6
5.42
6.6097
98.8211
6.6194
98.7767
6.3500
ORI025T3
2.75
6.6003
99.1227
6.5999
99.1231
6.2500
ORI025T6
5.75
6.4495
99.7630
6.4665
99.6816
6.4000
SR015
0.32
5.7745
99.7901
5.8778
99.7560
5.1000
SR016
0.81
6.0489
99.1286
6.4344
98.8212
4.9500
SR017
1.32
6.4344
99.3279
6.5031
99.2404
5.9000
SR018T3
1.81
6.5071
99.5608
6.5592
99.4714
6.2500
SR018T5
3.82
6.5720
99.4207
6.5620
99.4540
6.4000
SR019T3
2.32
6.4672
98.8907
6.4751
98.8727
5.9500
SR019T5
4.32
6.5411
98.3454
6.5394
98.3509
6.1000
SR020T3
2.81
6.5445
99.3728
6.5432
99.3756
6.3000
SR020T5
4.82
6.5188
99.5100
6.5199
99.5053
6.4000
Corporate Bond Yield by Tenor
Tenor
(Year)
IGS
AAA
AA
A
BBB
0.1
5.5095
6.0481
6.2885
6.9770
8.7439
1.0
6.2883
6.8490
7.1123
8.4457
10.1814
2.0
6.6346
7.2205
7.6137
9.2397
10.8690
3.0
6.7604
7.3675
7.9060
9.6348
11.2903
4.0
6.8047
7.4359
8.1021
9.8679
11.6481
5.0
6.8236
7.4820
8.2522
10.0402
11.9729
6.0
6.8374
7.5240
8.3770
10.1896
12.2555
7.0
6.8514
7.5652
8.4841
10.3269
12.4874
8.0
6.8659
7.6045
8.5762
10.4526
12.6680
9.0
6.8799
7.6399
8.6544
10.5649
12.8028
10.0
6.8926
7.6704
8.7197
10.6624
12.9001