PT Penilai Harga Efek Indonesia

IGSYC

per 17-May-2024

Credit Spread Matrix

per 17-May-2024

	Tenor (Year)	AAA	AA	A	BBB
	0.1	53.86	77.90	146.75	323.45
	1.0	56.07	82.40	215.75	389.32
	2.0	58.59	97.91	260.51	423.44
	3.0	60.71	114.56	287.44	452.99
	4.0	63.12	129.74	306.32	484.34
	5.0	65.84	142.86	321.66	514.92
	6.0	68.66	153.96	335.22	541.81
	7.0	71.39	163.27	347.55	563.60
	8.0	73.86	171.03	358.67	580.21
	9.0	76.00	177.45	368.50	592.29
	10.0	77.78	182.71	376.98	600.75

Indonesia Bond Indexes

per 17-May-2024

Index Type
Range

Market Indicator

per 16-May-2024

Bond Yields
Commodities
Currencies
World Indices

	Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
	US Treasury	30Y	4.52	4.52	0.00	0.00
	Germany Bund	30Y	2.61	2.57	0.03	1.32
	UK Gilt	30Y	4.53	4.51	0.02	0.35
	JGB	30Y	2.24	2.27	-0.02	-0.97
	MASB	30Y	3.25	3.33	-0.08	-2.43

Source : Bloomberg

	Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
	Crude Oil	Barrel	79.23	78.63	0.60	0.76
	Natural Gas	Barrel	2.50	2.42	0.08	3.27
	Gold	Troy Once	2,385.50	2,394.90	-9.40	-0.39
	Copper	Troy Once	489.20	496.95	-7.75	-1.56
	Silver	Troy Once	29.67	29.51	0.15	0.51

Source : Bloomberg

	Currency	Value	Close	Previous	Change (Unit)	Change(%)
	AUD	1	10,636.10	10,651.88	-15.78	-0.15
	EUR	1	17,320.42	17,342.07	-21.65	-0.12
	GBP	1	20,186.84	20,180.80	6.04	0.03
	HKD	1	2,039.99	2,052.83	-12.84	-0.63
	JPY	100	102.91	102.97	-0.06	-0.06
	SGD	1	11,844.53	11,883.23	-38.70	-0.33
	USD	1	15,924.00	16,028.00	-104.00	-0.65

Source : Bloomberg

	Index	Close	Previous	Change (Unit)	Change (%)
	IHSG	7,246.70	7,179.83	66.87	0.93
	DJIA	39,869.38	39,908.00	-38.62	-0.10
	Nasdaq	16,698.32	16,742.39	-44.07	-0.26
	Nikkei225	38,920.26	38,385.73	534.53	1.39
	STI	3,304.99	3,289.42	15.57	0.47
	HSI	19,376.53	19,073.71	302.82	1.59
	AORD	7,881.29	7,753.70	127.59	1.65
	FTSE	8,438.65	8,445.80	-7.15	-0.08
	DAX	1,620.35	1,629.94	-9.59	-0.59

Source : Bloomberg