IGSYC

per 23-April-2024

Credit Spread Matrix

per 23-April-2024
 Tenor
(Year)		AAAAAABBB 
0,158,2166,64146,11326,59
1,059,9497,52238,21407,56
2,060,94110,93276,83434,74
3,062,14122,27297,22454,19
4,064,43135,26313,83478,95
5,067,52148,51328,76506,97
6,070,92160,43341,52534,14
7,074,19170,17351,66557,77
8,077,09177,62359,23576,81
9,079,51183,05364,62591,34
10,081,44186,85368,29601,98

Indonesia Bond Indexes

per 23-April-2024
Index Type  
Range  

Market Indicator

per 22-April-2024
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y4,724,720,000,00
Germany Bund30Y2,632,620,000,15
UK Gilt30Y4,664,67-0,02-0,34
JGB30Y2,122,090,031,48
MASB30Y3,253,210,041,12
Source : Bloomberg
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel81,9083,14-1,24-1,49
Natural GasBarrel1,791,750,042,23
GoldTroy Once2.332,202.398,40-66,20-2,76
CopperTroy Once447,60449,75-2,15-0,48
SilverTroy Once27,2528,84-1,60-5,54
Source : Bloomberg
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110.448,5110.431,6016,910,16
EUR117.302,9617.314,91-11,95-0,07
GBP120.085,4420.234,52-149,08-0,74
HKD12.072,042.076,14-4,10-0,20
JPY100104,94105,31-0,37-0,35
SGD111.920,6411.939,08-18,44-0,15
USD116.237,0016.260,00-23,00-0,14
Source : Bloomberg
 IndexClosePreviousChange (Unit)Change (%) 
IHSG7.073,827.087,32-13,50-0,19
DJIA38.239,9837.986,40253,580,67
Nasdaq15.451,3115.282,01169,301,11
Nikkei22537.438,6137.068,35370,261,00
STI3.225,173.176,5148,661,53
HSI16.511,6916.224,14287,551,77
AORD7.649,167.567,2881,881,08
FTSE8.023,877.895,85128,021,62
DAX1.538,301.527,3210,980,72
Source : Bloomberg