PT Penilai Harga Efek Indonesia

IGSYC

per 30-April-2025

Credit Spread Matrix

per 30-April-2025

	Tenor (Year)	AAA	AA	A	BBB
	0,1	19,05	47,94	114,07	233,02
	1,0	23,34	61,67	197,44	337,39
	2,0	24,82	70,55	223,57	392,92
	3,0	26,69	77,52	240,29	422,57
	4,0	29,67	84,10	256,70	441,82
	5,0	33,36	90,41	270,82	456,12
	6,0	37,16	96,22	280,96	467,24
	7,0	40,64	101,28	287,03	475,80
	8,0	43,57	105,50	289,86	482,17
	9,0	45,90	108,87	290,49	486,71
	10,0	47,64	111,47	289,84	489,79

Indonesia Bond Indexes

per 30-April-2025

Index Type
Range

Market Indicator

per 29-April-2025

Bond Yields
Commodities
Currencies
World Indices

	Bond	Tenor	Close	Previous	Change (Unit)	Change (%)
	US Treasury	30Y	4,64	4,69	-0,05	-1,07
	Germany Bund	30Y	2,93	2,95	-0,02	-0,68
	UK Gilt	30Y	5,12	5,15	-0,03	-0,50
	JGB	30Y	3,06	3,06	0,00	0,00
	MASB	30Y	2,62	2,63	0,00	-0,11

Source : Bloomberg

	Commodity	Unit	Close	Previous	Change (Unit)	Change (%)
	Crude Oil	Barrel	60,42	62,05	-1,63	-2,63
	Natural Gas	Barrel	3,39	3,34	0,04	1,29
	Gold	Troy Once	3.333,60	3.347,70	-14,10	-0,42
	Copper	Troy Once	482,30	484,05	-1,75	-0,36
	Silver	Troy Once	33,28	33,01	0,27	0,82

Source : Bloomberg

	Currency	Value	Close	Previous	Change (Unit)	Change(%)
	AUD	1	10.759,82	10.754,66	5,16	0,05
	EUR	1	19.086,40	19.121,56	-35,16	-0,18
	GBP	1	22.482,68	22.464,87	17,81	0,08
	HKD	1	2.160,25	2.172,81	-12,56	-0,58
	JPY	100	117,56	117,43	0,13	0,11
	SGD	1	12.810,30	12.822,46	-12,16	-0,09
	USD	1	16.761,00	16.856,00	-95,00	-0,56

Source : Bloomberg

	Index	Close	Previous	Change (Unit)	Change (%)
	IHSG	6.749,08	6.722,97	26,11	0,39
	DJIA	40.527,62	40.227,59	300,03	0,75
	Nasdaq	17.461,32	17.366,13	95,19	0,55
	Nikkei225	35.839,99	35.705,74	134,25	0,38
	STI	3.805,18	3.811,80	-6,62	-0,17
	HSI	22.008,11	21.971,96	36,15	0,16
	AORD	8.070,59	7.997,06	73,54	0,92
	FTSE	8.463,46	8.417,34	46,12	0,55
	DAX	1.926,90	1.913,15	13,75	0,72

Source : Bloomberg