IGSYC

per 24-April-2024

Credit Spread Matrix

per 24-April-2024
 Tenor
(Year)		AAAAAABBB 
0,158,1266,65146,12326,60
1,060,2697,51238,17407,55
2,060,60111,08277,09434,84
3,061,65122,31297,34454,21
4,064,23135,18313,73478,87
5,067,70148,43328,61506,90
6,071,33160,42341,45534,15
7,074,63170,25351,71557,85
8,077,37177,74359,36576,92
9,079,51183,13364,73591,42
10,081,10186,83368,31601,96

Indonesia Bond Indexes

per 24-April-2024
Index Type  
Range  

Market Indicator

per 23-April-2024
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y4,734,720,010,21
Germany Bund30Y2,652,630,020,88
UK Gilt30Y4,694,660,030,69
JGB30Y2,152,120,031,51
MASB30Y3,253,250,00-0,12
Source : Bloomberg
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel83,3681,901,461,78
Natural GasBarrel1,811,790,021,17
CopperTroy Once443,45447,60-4,15-0,93
SilverTroy Once27,3627,250,120,43
GoldTroy Once2.327,702.332,20-4,50-0,19
Source : Bloomberg
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110.454,0910.448,515,580,05
EUR117.309,0917.302,966,130,04
GBP120.066,3420.085,44-19,10-0,10
HKD12.069,692.072,04-2,35-0,11
JPY100104,75104,94-0,19-0,18
SGD111.903,0611.920,64-17,58-0,15
USD116.220,0016.237,00-17,00-0,10
Source : Bloomberg
 IndexClosePreviousChange (Unit)Change (%) 
IHSG7.110,817.073,8236,990,52
DJIA38.503,6938.239,98263,710,69
Nasdaq15.696,6415.451,31245,331,59
Nikkei22537.552,1637.438,61113,550,30
STI3.272,723.225,1747,551,47
HSI16.828,9316.511,69317,241,92
AORD7.683,517.649,1634,350,45
FTSE8.044,818.023,8720,940,26
DAX1.562,251.538,3023,951,56
Source : Bloomberg