Beranda
Peta Situs
Kontak
FAQ
ICBI
▲
378,8753
Previous
378,8457
Change
0,0296
Change (%)
0,01
Search
Friday
29-Mar-2024
Toggle navigation
Tentang PHEI
Sekilas PHEI
Visi, Misi dan Nilai Inti
Organisasi
Tata Kelola
Rangkaian Sejarah
Karir
Produk dan Layanan
HPW dan Imbal Hasil
Laporan Riset
Indeks
Sistem Aplikasi
SoBFI
Data
HPW dan Imbal Hasil
Indeks
Credit Spread Matrix
Informasi Efek
Lainnya
IGBF
Publikasi
Pengumuman
Berita PHEI
Berita Pasar
IBMD
Metodologi
Area Pelanggan
Akses Masuk
TheNewBIPS
SISO
Retail
Pendaftaran
Peraturan
Rekan Kami
IGSYC
per 28-Maret-2024
Credit Spread Matrix
per 28-Maret-2024
Tenor
(Year)
AAA
AA
A
BBB
0,1
50,50
58,32
139,14
329,34
1,0
55,39
87,19
235,41
410,76
2,0
56,59
102,35
271,60
439,85
3,0
59,42
115,21
290,39
461,31
4,0
64,46
129,11
307,18
486,96
5,0
70,47
143,16
323,33
514,61
6,0
76,22
155,94
337,46
540,34
7,0
80,94
166,51
348,56
561,77
8,0
84,35
174,58
356,45
578,16
9,0
86,44
180,26
361,47
589,80
10,0
87,40
183,90
364,21
597,50
Indonesia Bond Indexes
per 28-Maret-2024
Index Type
Indonesia Composite Bond Index (ICBI)
INDOBeX Government Total Return
INDOBeX Corporate Total Return
Range
1 Week
1 Month
3 Months
6 Months
9 Months
12 Months
Market Indicator
per 25-Maret-2024
Bond Yields
Commodities
Currencies
World Indices
Bond
Tenor
Close
Previous
Change (Unit)
Change (%)
US Treasury
30Y
4,42
4,39
0,03
0,68
Germany Bund
30Y
2,53
2,49
0,03
1,28
UK Gilt
30Y
4,45
4,41
0,04
0,86
JGB
30Y
1,94
1,93
0,01
0,36
MASB
30Y
2,99
2,99
0,00
-0,13
Source : Bloomberg
Commodity
Unit
Close
Previous
Change (Unit)
Change (%)
Crude Oil
Barrel
81,95
80,63
1,32
1,64
Natural Gas
Barrel
1,62
1,66
-0,04
-2,65
Gold
Troy Once
2.176,40
2.160,00
16,40
0,76
Copper
Troy Once
400,70
399,60
1,10
0,28
Silver
Troy Once
24,75
24,69
0,05
0,21
Source : Bloomberg
Currency
Value
Close
Previous
Change (Unit)
Change(%)
AUD
1
10.314,71
10.288,15
26,56
0,26
EUR
1
17.087,84
17.077,85
9,99
0,06
GBP
1
19.924,74
19.908,87
15,87
0,08
HKD
1
2.019,97
2.018,43
1,54
0,08
JPY
100
104,39
104,20
0,19
0,18
SGD
1
11.734,74
11.709,59
25,15
0,21
USD
1
15.800,00
15.783,00
17,00
0,11
Source : Bloomberg
Index
Close
Previous
Change (Unit)
Change (%)
IHSG
7.377,76
7.350,15
27,61
0,38
DJIA
39.313,64
39.475,90
-162,26
-0,41
Nasdaq
16.384,47
16.428,82
-44,35
-0,27
Nikkei225
40.414,12
40.888,43
-474,31
-1,16
STI
3.198,10
3.217,97
-19,87
-0,62
HSI
16.473,64
16.499,47
-25,83
-0,16
AORD
7.811,94
7.770,55
41,39
0,53
FTSE
7.917,57
7.930,92
-13,35
-0,17
DAX
1.568,67
1.563,55
5,12
0,33
Source : Bloomberg